NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 312.02 |
09-05-2024 | 310.9 |
08-05-2024 | 314.72 |
07-05-2024 | 313.37 |
06-05-2024 | 315.55 |
03-05-2024 | 317.02 |
02-05-2024 | 318.45 |
30-04-2024 | 317.39 |
29-04-2024 | 317.16 |
26-04-2024 | 315.82 |
25-04-2024 | 316.08 |
24-04-2024 | 314.54 |
23-04-2024 | 313.94 |
22-04-2024 | 312.6 |
19-04-2024 | 310.34 |
18-04-2024 | 309.85 |
16-04-2024 | 311.31 |
15-04-2024 | 312.23 |
12-04-2024 | 315.21 |
10-04-2024 | 317.07 |
09-04-2024 | 315.32 |
08-04-2024 | 316.14 |
05-04-2024 | 314.5 |
04-04-2024 | 314.01 |
03-04-2024 | 312.99 |
02-04-2024 | 312.87 |
01-04-2024 | 312.45 |
31-03-2024 | 310.4 |
28-03-2024 | 310.39 |
27-03-2024 | 308.76 |
26-03-2024 | 307.21 |
22-03-2024 | 306.4 |
21-03-2024 | 305.67 |
20-03-2024 | 302.02 |
19-03-2024 | 301.57 |
18-03-2024 | 303.89 |
15-03-2024 | 303.61 |
14-03-2024 | 305.14 |
13-03-2024 | 303.2 |
12-03-2024 | 308.78 |
11-03-2024 | 309.85 |
07-03-2024 | 310.99 |
06-03-2024 | 310.6 |
05-03-2024 | 310.4 |
04-03-2024 | 310.73 |
01-03-2024 | 309.7 |
29-02-2024 | 307.17 |
28-02-2024 | 306.21 |
27-02-2024 | 308.62 |
26-02-2024 | 307.51 |
23-02-2024 | 307.66 |
22-02-2024 | 307.24 |
21-02-2024 | 305.52 |
20-02-2024 | 307.04 |
19-02-2024 | 306.29 |
16-02-2024 | 305.99 |
15-02-2024 | 304.81 |
14-02-2024 | 304.08 |
13-02-2024 | 302.64 |
12-02-2024 | 301.35 |
09-02-2024 | 304.08 |
08-02-2024 | 304.45 |
07-02-2024 | 305.48 |
06-02-2024 | 305.3 |
05-02-2024 | 303.51 |
02-02-2024 | 304.27 |
01-02-2024 | 303.64 |
31-01-2024 | 303.26 |
30-01-2024 | 300.83 |
29-01-2024 | 302.72 |
25-01-2024 | 299.35 |
24-01-2024 | 300.43 |
23-01-2024 | 297.48 |
19-01-2024 | 301.85 |
18-01-2024 | 299.47 |
17-01-2024 | 300.81 |
16-01-2024 | 304.05 |
15-01-2024 | 304.9 |
12-01-2024 | 303.5 |
11-01-2024 | 301.86 |
10-01-2024 | 301.38 |
09-01-2024 | 301.0 |
08-01-2024 | 300.46 |
05-01-2024 | 302.36 |
04-01-2024 | 301.65 |
03-01-2024 | 298.76 |
02-01-2024 | 299.42 |
01-01-2024 | 300.41 |
29-12-2023 | 300.06 |
28-12-2023 | 299.81 |
27-12-2023 | 298.99 |
26-12-2023 | 297.27 |
22-12-2023 | 296.3 |
21-12-2023 | 295.09 |
20-12-2023 | 293.72 |
19-12-2023 | 298.21 |
18-12-2023 | 298.25 |
15-12-2023 | 298.15 |
14-12-2023 | 296.79 |
13-12-2023 | 294.57 |
12-12-2023 | 292.73 |
11-12-2023 | 293.92 |
08-12-2023 | 293.34 |
07-12-2023 | 292.88 |
06-12-2023 | 292.61 |
05-12-2023 | 291.98 |
04-12-2023 | 290.56 |
01-12-2023 | 286.68 |
30-11-2023 | 284.56 |
29-11-2023 | 283.51 |
28-11-2023 | 281.43 |
24-11-2023 | 280.47 |
23-11-2023 | 280.6 |
22-11-2023 | 280.72 |
21-11-2023 | 281.01 |
20-11-2023 | 280.12 |
17-11-2023 | 280.21 |
16-11-2023 | 279.95 |
15-11-2023 | 279.03 |
13-11-2023 | 276.95 |
10-11-2023 | 276.01 |
09-11-2023 | 275.51 |
08-11-2023 | 275.62 |
07-11-2023 | 274.89 |
06-11-2023 | 274.44 |
03-11-2023 | 272.32 |
02-11-2023 | 271.1 |
01-11-2023 | 268.94 |
31-10-2023 | 269.82 |
30-10-2023 | 270.11 |
27-10-2023 | 269.12 |
26-10-2023 | 266.44 |
25-10-2023 | 268.41 |
23-10-2023 | 270.15 |
20-10-2023 | 273.28 |
19-10-2023 | 274.75 |
18-10-2023 | 275.13 |
17-10-2023 | 276.9 |
16-10-2023 | 276.25 |
13-10-2023 | 276.13 |
12-10-2023 | 276.55 |
11-10-2023 | 276.28 |
10-10-2023 | 275.14 |
09-10-2023 | 273.09 |
06-10-2023 | 275.07 |
05-10-2023 | 273.8 |
04-10-2023 | 272.76 |
03-10-2023 | 274.99 |
29-09-2023 | 275.14 |
27-09-2023 | 275.72 |
26-09-2023 | 274.59 |
25-09-2023 | 274.77 |
22-09-2023 | 274.82 |
21-09-2023 | 275.62 |
20-09-2023 | 277.5 |
18-09-2023 | 279.48 |
15-09-2023 | 280.1 |
14-09-2023 | 279.64 |
13-09-2023 | 278.55 |
12-09-2023 | 278.22 |
11-09-2023 | 280.46 |
08-09-2023 | 278.79 |
07-09-2023 | 277.23 |
06-09-2023 | 276.04 |
05-09-2023 | 276.03 |
04-09-2023 | 275.38 |
01-09-2023 | 274.29 |
31-08-2023 | 272.63 |
30-08-2023 | 272.81 |
29-08-2023 | 272.12 |
28-08-2023 | 271.46 |
25-08-2023 | 270.84 |
24-08-2023 | 272.36 |
23-08-2023 | 272.15 |
22-08-2023 | 271.44 |
21-08-2023 | 270.6 |
18-08-2023 | 269.27 |
17-08-2023 | 269.89 |
16-08-2023 | 270.42 |
14-08-2023 | 269.93 |
11-08-2023 | 270.63 |
10-08-2023 | 271.72 |
09-08-2023 | 272.8 |
08-08-2023 | 272.13 |
07-08-2023 | 272.11 |
04-08-2023 | 271.28 |
03-08-2023 | 269.77 |
02-08-2023 | 271.34 |
01-08-2023 | 273.68 |
31-07-2023 | 273.82 |
28-07-2023 | 272.6 |
27-07-2023 | 272.6 |
26-07-2023 | 273.13 |
25-07-2023 | 272.6 |
24-07-2023 | 272.38 |
21-07-2023 | 272.72 |
20-07-2023 | 274.0 |
19-07-2023 | 273.24 |
18-07-2023 | 271.84 |
17-07-2023 | 271.75 |
14-07-2023 | 270.23 |
13-07-2023 | 268.86 |
12-07-2023 | 268.59 |
11-07-2023 | 268.81 |
10-07-2023 | 267.74 |
07-07-2023 | 267.62 |
06-07-2023 | 269.12 |
05-07-2023 | 268.41 |
04-07-2023 | 267.9 |
03-07-2023 | 267.75 |
30-06-2023 | 266.77 |
28-06-2023 | 264.98 |
27-06-2023 | 263.38 |
26-06-2023 | 262.12 |
23-06-2023 | 261.54 |
22-06-2023 | 262.78 |
21-06-2023 | 263.7 |
20-06-2023 | 263.48 |
19-06-2023 | 263.23 |
16-06-2023 | 263.72 |
15-06-2023 | 262.13 |
14-06-2023 | 262.65 |
13-06-2023 | 262.34 |
12-06-2023 | 260.67 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.